NVDA. NVIDIA Corporation Common Stock. $416.10 +5.93 +1.45%. Microsoft Corporation Common Stock (MSFT) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and ... Jan 18, 2022 · Legendary games, immersive interactive entertainment and publishing expertise accelerate growth in Microsoft’s Gaming business across mobile, PC, console and cloud. REDMOND, Wash. and Santa Monica, Calif. – Jan. 18, 2022 – With three billion people actively playing games today, and fueled by a new generation steeped in the joys of interactive entertainment, gaming is now […] Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.Mulai 1 Maret 2022, Microsoft mengumumkan Microsoft 365 Business Basic akan dihargai dari US$ 5 hingga US$$ 6 (Rp 73 ribu - Rp 86 ribu) per pengguna. …View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: Microsoft set to purchase Activision Blizzard in $68.7 billion deal [Updated] While the FTC has appealed its recent court loss, an appeals court refused to block the merger while that appeal is ...Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) May 31, 2016: 47.10:Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business.Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.Jul 11, 2023 · 02:15 - Source: CNN. CNN —. A federal judge will not block Microsoft (MSFT) from closing its $69 billion deal to acquire video game giant Activision Blizzard, a defeat for US regulators who had ... Microsoft (MSFT) closed at $246.27 in the latest trading session, marking a -1.26% move from the prior day. This change lagged the S&P 500's daily loss of 0.47%. Meanwhile, the Dow gained 0.02% ...Close. Closing price on the last trading day in the period 2. Open. Opening price on the first trading day in the period 3. High. Highest day’s high in the period 4. Low. Lowest day’s low in the period 5. Volume. Number of shares traded during the period Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.The Microsoft share price has recently fallen to the bottom of a zone that is relatively thin on buying volume. Analysts are forecasting the company to report $2.32 in earnings per share (EPS) in ...All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the ...Aug 17, 2023, 6:36 AM PDT. Image: Microsoft. Microsoft is preparing to close down its Xbox 360 Store and Xbox 360 Marketplace on July 29th, 2024. Xbox 360 owners will no longer be able to purchase ...Volume: 34,732,770. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.Jan 18, 2022 · Legendary games, immersive interactive entertainment and publishing expertise accelerate growth in Microsoft’s Gaming business across mobile, PC, console and cloud. REDMOND, Wash. and Santa Monica, Calif. – Jan. 18, 2022 – With three billion people actively playing games today, and fueled by a new generation steeped in the joys of interactive entertainment, gaming is now […] Microsoft has successfully persuaded regulators around the world to clear its $68.7 ... The U.K.’s Competition and Markets Authority formally cleared Microsoft to close its acquisition of ...Question: Question Suppose that a share of Microsoft had a closing price yesterday of $90, but new information was announced after the market closed that caused a revision in the forecast of the price for next year to go to $120. If the annual equilibrium return on Microsoft is 15%. what does the efficient market hypothesis indicate the price will go to …Microsoft is headed to 300 billow in revenue with over 100 billion in FCF and close to 90 billion in earnings so they can easily afford large M&A. Apple prefers to buy back Shares and Microsoft to ...The probability of Microsoft ( NASDAQ: MSFT) closing its planned $69 billion acquisition of Activision ( NASDAQ: ATVI) was raised to 70% from $50% at Citi after the U.K.'s antitrust regulator ... Microsoft stock (ticker: MSFT) drifted higher in after-hours trading Tuesday. Investors cheered the company’s September-quarter earnings data, which beat expectations both on the sales and profit front. Shares of the software powerhouse advanced 4%, looking to open Wednesday’s dealmaking at just over $331 a pop.Overview Stock Screener Earnings Calendar Sectors Nasdaq | MSFT U.S.: Nasdaq Microsoft Corp. Watch list NEW Set a price target alert After Hours Last Updated: Dec …At 10am, stock value is 375.2577, At 12pm, stock value is 373.11, At 2pm ... Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv. 2023 ANNUAL ...Microsoft estimates that 1.5 billion people use the Windows operating system each day. There are various applications for Microsoft’s products that reach into homes, businesses and entertainment venues.Microsoft set to purchase Activision Blizzard in $68.7 billion deal [Updated] While the FTC has appealed its recent court loss, an appeals court refused to block the merger while that appeal is ...Morgan Stanley's Keith Weiss gave Microsoft stock a solid boost raising his 12-month price target to $415 from $335 a share. Fun fact: the stock would need to ...Microsoft stock (ticker: MSFT) drifted higher in after-hours trading Tuesday. Investors cheered the company’s September-quarter earnings data, which beat expectations both on the sales and profit front. Shares of the software powerhouse advanced 4%, looking to open Wednesday’s dealmaking at just over $331 a pop.Aug 23, 2021 · The shares of Microsoft touched a new all-time high today after the company made the announcement on Office 365. The Microsoft closed Monday trading at $304 per share, with the tech giant now ... Sales at the tech giants Alphabet and Microsoft have slowed sharply, adding to fears of a downturn in the economy. Alphabet, which owns Google and YouTube, said sales rose just 6% in the three ...Mulai 1 Maret 2022, Microsoft mengumumkan Microsoft 365 Business Basic akan dihargai dari US$ 5 hingga US$$ 6 (Rp 73 ribu - Rp 86 ribu) per pengguna. …Microsoft Silverlight is a plugin that enables your Internet browser to display a wide variety of dynamic content. If you have downloaded Microsoft Silverlight, it may not be enabled in your browser of choice. In order to turn on Microsoft ...Mar 14, 2022 · Microsoft is headed to 300 billow in revenue with over 100 billion in FCF and close to 90 billion in earnings so they can easily afford large M&A. Apple prefers to buy back Shares and Microsoft to ... Get Microsoft Corp (MSFT.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.Microsoft share price closed at a record $359.49 on Tuesday following the company’s reveal of Microsoft 365 Copilot, an AI-powered version of the productivity platform—the latest tech company ...The price means Microsoft will pay $95 per share for Activision. Activision 's stock ended the day up more than 25%, closing at $82.31 per share on Tuesday.Microsoft Corp Share $374.94 Dec 1, 3:30:13 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Apple Inc $191.14 AAPL0.62% NVIDIA Corp $468.24 NVDA0.11% Amazon.com Inc $147.01 AMZN0.63% Tesla... Microsoft to continue to support customers online, with retail team members working remotely and at Microsoft corporate locations. REDMOND, Wash. — June 26, 2020 — Microsoft Corp. (NASDAQ: MSFT) (“Microsoft”) today announced a strategic change in its retail operations, including closing Microsoft Store physical locations. The …The all-time high Microsoft stock closing price was 382.70 on November 28, 2023. The Microsoft 52-week high stock price is 384.30, which is 1.4% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 42.1% below the current share price. The average Microsoft stock price for the last 52 weeks is 303.96.RELI. 2,421.10. +1.12%. 5.90M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, …Oct 13, 2023 · Microsoft revamped its bid to buy video game maker Activision Blizzard on Tuesday Aug. 22, 2023, to appease British competition regulators, who are the last major hurdle to closing one of the ... This data represents Microsoft stock from January to December 2019 in a monthly overview for the Volume, Open, High, Low, and Close for that month. My goal is to chart this data in Excel. Let me give a refresher on what this signature represents: “MSFT” – The Microsoft ticker symbol, “1/1/2019” – The start date,If you’re like lots of people these days, you might use Microsoft Excel on a regular basis to crunch numbers and get work done. When it comes to productivity, few software applications come close to rivaling Microsoft Excel.Microsoft Corporation Common Stock (MSFT) Nasdaq Listed; Nasdaq 100; ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com.Competitors of Microsoft include Apple, Google and Oracle, as of 2014. Microsoft’s annual revenues, at more than $86 billion, are higher than Google and Oracle but lower than Apple.A previous version of this article incorrectly stated Microsoft’s previous closing record price. It has been corrected. Microsoft Corp. shares rallied Thursday for a sixth consecutive day of ...Purchasing a new home is exciting, but it’s also an involved process that can take plenty of time, paperwork and money. Even as you’re wrapping up the transactions during the closing stage, there are associated costs. Here’s a look into wha...Find out what will happen to Microsoft stock in the future in our MSFT price forecast. We're sharing yearly outlook and predictions from analysts.Are you in need of a reliable email client that can help you stay organized and manage your emails efficiently? Look no further than Microsoft Outlook. With its powerful features and user-friendly interface, it has become the go-to choice f...Open the quote that you want to close and select Close Quote on the command bar. In the Close Quote dialog box, enter the following information: Status Reason: Select the status of the item. The choices available by default are Lost, Canceled, and Revised. Close Date: Enter the date that the quote was closed.Aug 23, 2021 · The shares of Microsoft touched a new all-time high today after the company made the announcement on Office 365. The Microsoft closed Monday trading at $304 per share, with the tech giant now ... Microsoft Corporation Common Stock (MSFT) Nasdaq Listed; Nasdaq 100; ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com.Mar 9, 2021, 6:33 AM PST. Microsoft has finalized its $7.5 billion deal to acquire ZeniMax Media, the parent company of Doom and Fallout studio Bethesda Softworks. The finalization comes just a ...Overview Stock Screener Earnings Calendar Sectors Nasdaq | MSFT U.S.: Nasdaq Microsoft Corp. Watch list NEW Set a price target alert After Hours Last Updated: Dec …Microsoft is on a tear. Shares of the software maker rose 3.2% to $348.11, vaulting past their previous all-time high of $343.11 from November 2021 to secure a new record close. Microsoft also ...345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.To use the Stocks data type in Microsoft Excel, you only need an internet connection and a bit of your own data to start. Open your spreadsheet and type a piece of information, like a company name or …Download multiple stock price histories; Select only the adjusted closing prices--i.e., suppress open/high/low and vol data; Save each price history as a separate xts file, with dates; I can implement steps 1 and 2, but I'm having trouble with step 3.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Microsoft has finalized its $7.5 billion deal to acquire ZeniMax Media, the parent company of Doom and Fallout studio Bethesda Softworks.The finalization comes just a day after Microsoft secured ...Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.Are you looking to open your own restaurant but don’t want to start from scratch? One option worth considering is leasing a closed restaurant. The first step in finding a closed restaurant for lease is conducting thorough research.The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.Microsoft accounts are essential for accessing a variety of services, including Office 365, Outlook, and OneDrive. Logging into your Microsoft account can be quick and easy if you follow the steps outlined below.Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.Microsoft gave us key closing arguments from both parties and a chance to reflect on ... Judge Corley also mentioned that surely they compete on price since Xbox Series S and Switch are the same ...Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.The last closing price. $189.95. Day range. The range between the high and low prices over the past day. ... Amazon, Meta, and Microsoft. Apple was founded as Apple Computer Company on April 1 ...by Trading-Capital. 19 hours ago. 0. MSFT Microsoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39. Keep a close eye on the market dynamics and price movements for potential trading decisions.How can I purchase Microsoft Corporation shares in India? Purchasing Microsoft Corporation (MSFT) share from India can be done by: Directly: By opening an ...Of course, this formula returns the closing price for a share of Microsoft stock on January 29, 2021. Additionally, you can create more sophisticated formulas using STOCKHISTORY if your needs require additional information. Specifically, the full syntax of a formula can include all the following items.Microsoft Corp. shares MSFT, -1.16% rose 1.1% in trading Tuesday to close at a record $360.53, surpassing the previous high of $359.49 established July 18, 2023, according to Dow Jones Market Data ...Purchasing a new home is exciting, but it’s also an involved process that can take plenty of time, paperwork and money. Even as you’re wrapping up the transactions during the closing stage, there are associated costs. Here’s a look into wha...Get the latest Microsoft Corp (MSFT-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Microsoft Office is a popular suite of productivity tools that has been widely used by professionals and students alike. However, if you own a Chromebook, you may find yourself wondering if it is possible to use Microsoft Office on your dev...Microsoft Corp. closed its roughly $26 billion deal to buy professional-networking site LinkedIn, cementing the largest acquisition in the tech giant’s history. The marriage of the two firms ...Microsoft closing price, gabi homeowners insurance, can i day trade crypto
Microsoft Excel provides the stock data type to display current stock prices and other information. However, the stock data type doesn't provide historical data. ... Closing price on the last trading day in the period, 2 = opening price - Opening price on the first trading day in the period, 3 = high price - Highest day's high in the period,. Microsoft closing price
jetty renters insurance quoteA previous version of this article incorrectly stated Microsoft’s previous closing record price. It has been corrected. Microsoft Corp. shares rallied Thursday for a sixth consecutive day of ...Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month.Posted: Sep 22, 2023 12:26 am. Microsoft’s long-running pursuit of Activision Blizzard looks set to end in October after the UK finally approved the deal. In April, the UK’s Competition and ...Jon Kopaloff. Microsoft Corporation has offered $95 per share of Activision Blizzard, Inc. (NASDAQ:ATVI).Because there are antitrust concerns, ATVI trades at $79.26. My most recent article about ...Daily (0) stock prices for Microsoft (MSFT) Last quarter of 2020 (ex: 10/1/2020 – 12/31/2020) ... We aren’t including headers or dates, just the closing price for each month. The report will be easier to read if the results are listed across the row instead of down the column. This will also allow us to repeat the STOCKHISTORY formula down ...Microsoft rises as ousted OpenAI CEO set to join company Bristol Myers down as Bayer's anti-clotting drug trial fails Indexes up: Dow 0.58%, S&P 0.74%, Nasdaq …Microsoft Corp. MSFT (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23. $374.51USD. -4.40 -1.16%. AFTER HOURS 7:20 PM EST 12/01/23. $374.47 -0.04 -0.01%.BRUSSELS, May 10 (Reuters) - EU antitrust regulators are set to approve Microsoft Corp's (MSFT.O) $69 billion acquisition of Activision (ATVI.O) next week, with May 15 as the likeliest date ...8 Nov 2023 ... ... Microsoft as the company's stock closed at an all-time high on Tuesday, how durable Thill's price target of $400 is, and the data points to ...During closing arguments, she ... it would likely hurt shareholders of Activision Blizzard — whose June 28 market capitalization of 96% of Microsoft’s $68.7 billion deal price — embeds a ...No significant news for MSFT in the past two years. Key Stock Data P/E Ratio (TTM)In the latest trading session, Microsoft (MSFT) closed at $289.39, marking a -0.76% move from the previous day. This change lagged the S&P 500's 0.1% gain on the day. At the same time, the Dow ...Apr 20, 2021 · The acquisition price represents a 23% premium to Nuance’s closing price of $45.58 as on Apr 9. The transaction has been unanimously approved by the Boards of Directors of both Nuance and Microsoft. On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on NAS. Compared to the opening price on Friday 12/01/2023 on NAS of $376.77, this is a drop …Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. $418.45 -2.56 -0.61% NFLX Netflix, Inc. Common Stock $401.86 +0.09 +0.02% AAPL Apple Inc. Common Stock $175.08 -0.38 -0.22% Find the latest historical data for Microsoft Corporation Common Stock...In the latest trading session, Microsoft (MSFT) closed at $289.39, marking a -0.76% move from the previous day. This change lagged the S&P 500's 0.1% gain on the day. At the same time, the Dow ...MICROSOFT CORP. CDR share price in real-time (A3C58P / CA59516M1041), charts and analyses, news, key data, turnovers, company data.5,328.50. 26,565. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement.345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: Apr 3, 2022 · Date and Closing Price plus optionally Open, High, Low and Volume. All ready to make a chart for stock price analysis. Excel 365 has Stock and Currency data types but they are ‘limited’ to the current prices (Latest, Open, Close). The Excel 365 function is one of the newer types of Dynamic Array formulas, that will spill into neighboring cells. Your Guide to the Microsoft and Office 365 Price Increases - Crayon. Microsoft is increasing the price of Microsoft 365 and other services in 2022. Prepare for the price …Oct. 13, 2023. Microsoft said on Friday that it had closed its $69 billion purchase of the video game giant Activision Blizzard, overcoming significant regulatory hurdles in Britain and the United ...Jun 28, 2023 · During closing arguments, she ... it would likely hurt shareholders of Activision Blizzard — whose June 28 market capitalization of 96% of Microsoft’s $68.7 billion deal price — embeds a ... Question: Question Suppose that a share of Microsoft had a closing price yesterday of $90, but new information was announced after the market closed that caused a revision in the forecast of the price for next year to go to $120. If the annual equilibrium return on Microsoft is 15%. what does the efficient market hypothesis indicate the price will go to …Microsoft Stock Price (Quote) NASDAQ Stock Exchange > Technology > Software—Infrastructure Open Broker Account $374.51 -4.40 (-1.16%) At Close: Dec 01, 2023Microsoft's Windows ecosystem, OTOH, primarily services the budget crowd who look at things like raw processor power (me) or lowest price.</p><p><br></p><p>The super expensive devices that were ...Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.StockHistory () is an Excel function that can add historical stock price info, as well as currency exchange rates at monthly, weekly or daily intervals. Date and Closing Price plus optionally Open, High, Low and Volume. All ready to make a chart for stock price analysis. Excel 365 has Stock and Currency data types but they are ‘limited’ to ...Dec 1, 2023 · In depth view into Microsoft Price including historical data from 1986, charts and stats. ... Close Volume; Dec 01, 2023: 376.76: 378.16 ... The price of a security ... U.S. Markets closed S&P 500 +26.83(+0.59%) Dow 30 36,245.50 +294.61(+0.82%) Nasdaq 14,305.03 +78.81(+0.55%) Russell 2000 1,862.64 +53.62(+2.96%) Crude Oil 74.38 -1.58(-2.08%) Gold 2,091.70... How can I purchase Microsoft Corporation shares in India? Purchasing Microsoft Corporation (MSFT) share from India can be done by: Directly: By opening an ...Dec 1, 2023 · In depth view into Microsoft Price including historical data from 1986, charts and stats. ... Close Volume; Dec 01, 2023: 376.76: 378.16 ... The price of a security ... Get Microsoft Corp (MSF-FF:Frankfurt Stock Exchange) real-time stock quotes, news, price and financial information from CNBC.When it announced the deal in January 2022, Microsoft said it expected to close the transaction by the end of June 2023. In July, the two companies agreed to extend the deadline to Oct. 18.Microsoft’s stock closed at an all-time high of $360 yesterday (Nov. 7), and Open AI is getting all the credit for it. It’s understandable. The software giant’s stock rose for eight days ...With all the new browser options available, it can be hard to decide which one to use. But if you’re looking for a browser that’s fast, secure, user-friendly, and free, Microsoft Edge might be the perfect choice. Here are just a few of many...20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.To use the Stocks data type in Microsoft Excel, you only need an internet connection and a bit of your own data to start. Open your spreadsheet and type a piece of information, like a company name or …Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.Mar 14, 2022 · Microsoft is headed to 300 billow in revenue with over 100 billion in FCF and close to 90 billion in earnings so they can easily afford large M&A. Apple prefers to buy back Shares and Microsoft to ... Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. ... See Closing Diaries table for 4 p.m. closing data. Sources ...Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Jan 30, 2009: 13.46:1,103.00. +2.68%. 8.11M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.15 Agu 2023 ... While a $500 Microsoft stock forecast may be far-fetched, is Microsoft a good stock to buy? For the long-term: Yes. Microsoft stock (MSFT) is a ...Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.Get the latest Microsoft Cp CEDEAR (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Find the latest Microsoft (MSFT) stock price and news from the BBC.U.S. Markets closed S&P 500 +26.83(+0.59%) Dow 30 36,245.50 +294.61(+0.82%) Nasdaq 14,305.03 +78.81(+0.55%) Russell 2000 1,862.64 +53.62(+2.96%) Crude Oil 74.38 -1.58(-2.08%) Gold 2,091.70...20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. The shares of Microsoft touched a new all-time high today after the company made the announcement on Office 365. The Microsoft closed Monday trading at $304 per share, with the tech giant now ...Bring back Clippy! Our free, fast, and fun briefing on the global economy, delivered every weekday morning.That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month.Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Jan 30, 2009: 13.46:The deal, which valued Nuance’s stock at a roughly 23% premium to the Friday closing price, would be the largest for Microsoft since its purchase of LinkedIn for more than $26 billion in 2016.The deal price represents a 23% premium to the closing price of Nuance on Friday, April 9. Microsoft noted that Mark Benjamin will remain chief executive officer of Nuance, reporting to Scott ...5,328.50. 26,565. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement.Jul 14, 2023 · Last modified on Thu 13 Jul 2023 21.30 EDT. The US competition watchdog is appealing against a ruling that has said Microsoft could push ahead with its $69bn (£53bn) acquisition of the Call of ... The probability of Microsoft (NASDAQ:MSFT) closing its planned $69 billion acquisition of Activision (NASDAQ:ATVI) was raised to 70% from $50% at Citi after the U.K.'s antitrust regulator ...$418.45 -2.56 -0.61% NFLX Netflix, Inc. Common Stock $401.86 +0.09 +0.02% AAPL Apple Inc. Common Stock $175.08 -0.38 -0.22% Find the latest historical data for Microsoft Corporation Common Stock...A Tandy 600 Portable Computer cost $1,599. Microsoft IPO. ... sparking a rally that has boosted the S&P 500 19.6% year-to-date and taken the index to a fresh closing high for the year on Friday. ...20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Did you know that you can get the most out of Microsoft Office 365 by using it from anywhere in the world? All you need is an internet connection. You can access your Office 365 account from anywhere in the world as long as you have an inte...A previous version of this article incorrectly stated Microsoft’s previous closing record price. It has been corrected. Microsoft Corp. shares rallied Thursday for a sixth consecutive day of ...2W 10W 9M. 374.51 -4.40 (-1.16%) At close: 04:00PM EST. 374.40 -0.11 (-0.03%) After hours: 07:59PM EST. Time Period: Dec 02, 2022 - Dec 02, 2023. Show: Historical Prices.These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, …Microsoft 's stock price hit an all-time high Monday, as investors reacted to former OpenAI CEO Sam Altman joining the Big Tech giant. Shares climbed as much as 2% to $377.10 …Microsoft estimates that 1.5 billion people use the Windows operating system each day. There are various applications for Microsoft’s products that reach into homes, businesses and entertainment venues.. Essents, best short term health insurance texas