Microsoft Corporation Common Stock (MSFT) Nasdaq ... Dividend History; Historical Quotes; Historical NOCP; ... You'll now be able to see real-time price and activity for your symbols on the My ...Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.View the MSFT premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Microsoft Corporation real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on ...The MFS Growth Fund (MFEGX) has 14.85% of its portfolio in MSFT stock. ... *Real-time prices by Nasdaq Last Sale. Realtime quote and/or trade prices are not sourced from all markets.Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Discover historical prices for RBLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Roblox Corporation stock was issued.Discover historical prices for LMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Lockheed Martin Corporation stock was issued.Microsoft (MSFT) is anticipated to grow over the ensuing eight years, according to the prediction. Microsoft's share price is anticipated to increase to $312 by the end of 2023, $433 in 2024, $506 in 2025, $607 in 2026, $700 in 2027, $748 in 2028, and $780 in 2029, according to data forecast. The projected price of Microsoft shares in 2030 is $815. MSFT - Microsoft Corp. Historical Chart, ... This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. Enter Symbol: ... Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. InvestorPlace - Stock Market News, Stock Advice & Trading Tips Microsoft’s (MSFT) stock has fallen this year with the broader stock mar... InvestorPlace - Stock Market News, Stock Advice & Trading Tips Down around 16% year-to-dat...Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. Discover PWER stock price history and comprehensive historical data for the Macquarie Energy Transition ETF, including closing prices, opening values, daily highs and lows, price changes, and ...Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.14 Nov 2023 ... After gaining over 50% year to date in 2023, Microsoft hit a split-adjusted high of $371.65 on Nov. 14. Microsoft stock splits. Microsoft's most ...MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD ... (MSFT) Compare. MICROSOFT ... Summary Financials Analysis Earnings Investors Options Company History Related. 1D. 5D. 1M ...A new batch of Wall Street commentary on Monday highlights exactly why we're bullish on mega cap tech stocks Apple (AAPL) and Microsoft (MSFT). In a new …Oct 12, 2023 · Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ... Discover historical prices for TFC stock on Yahoo Finance. View daily, weekly or monthly format back to when Truist Financial Corporation stock was issued. ... Historical Prices. Frequency: Daily ...1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. ... MSFT: Microsoft, Inc. CSCO: Cisco Systems, Inc. QCOM: QUALCOMM Incorporated: META:Oct 30, 2023 · Get Microsoft Corporation historical price data for MSFT stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.Nov 29, 2023 · Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. 14 Sept 2022 ... ... MSFT stock price has fallen by 23.26% and is trading around $258. Microsoft dividend history. Shares of Microsoft are traded on the Nasdaq ...Discover historical prices for BLK stock on Yahoo Finance. View daily, weekly or monthly format back to when BlackRock, Inc. stock was issued.Dec 1, 2023 · Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices. All considered, AI alone makes Microsoft stock worth a hefty premium to its own historical averages. At writing, shares of MSFT go for 36.5 times trailing price-to-earnings (P/E) — close to the ...The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. The next Microsoft Corporation dividend went ex 17 days ago for 75c and will be paid in 12 days . The previous Microsoft Corporation dividend was 68c and it went ex 4 months ago and it was paid 3 months ago . There are typically 4 dividends per year (excluding specials), and the dividend cover is approximately 2.6. Latest Dividends. …Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...Five year history graph of Nasdaq: MSFT stock on July 17, 2013. When Microsoft went public and launched its initial public offering (IPO) in 1986, the opening stock price was $21; after the trading day, the price closed at $27.75.Webull offers MSFT Ent Holdg (MSFT) historical stock prices, in-depth market analysis, NASDAQ: MSFT real-time stock quote data, in-depth charts, free MSFT options chain data, and a fully built financial calendar to help you invest smart. Buy MSFT stock at Webull. ... The index hit a high of 36,264.85. The five component stocks with the highest ...Q4 2023 Synopsys Inc Earnings Call. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.Mar 6, 2023 · All shares were purchased in the best time in history to buy MSFT shares from 2010-2013 when the valuations MSFT shares traded at were the lowest valuations it has ever traded at. I sold 450 of my ... 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Feb 23, 1998 · Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 would equal to 288 MSFT shares today. Discover historical prices for CVX stock on Yahoo Finance. View daily, weekly or monthly format back to when Chevron Corporation stock was issued.Discover historical prices for BLK stock on Yahoo Finance. View daily, weekly or monthly format back to when BlackRock, Inc. stock was issued.Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.The day before Microsoft’s big event, Oracle went public with an offering of 2.1 million shares priced at $15 and that stock opened at $19.25, which was taken as a positive sign within the ...Discover historical prices for KMB stock on Yahoo Finance. View daily, weekly or monthly format back to when Kimberly-Clark Corporation stock was issued.Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.It suggests a SOTP estimate of $288, with Microsoft's Intelligent Cloud accounting for 40% of its valuation. MSFT/QQQ price chart (weekly) (TradingView) As seen above, while MSFT outperformed the ...Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24. Stock price history of …The day before Microsoft’s big event, Oracle went public with an offering of 2.1 million shares priced at $15 and that stock opened at $19.25, which was taken as a positive sign within the ...Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 378.65 PRE MARKET Vol 160,917 65 Day...Microsoft Corporation ; $ 378.85; -1.01 % -3.85. Last Close; Nov 29, 2023 ; Trading Volume, 28,963,399 ; 52-Week High/Low ($); 343.11 - 242.26 ; Market Cap Full, $ ...Nov 30, 2023 · Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %. Seek attractive dividend yields, but only on top rated stocks with a solid payment history. MSFT 378.91 +0.06(0.02%) Will MSFT be a Portfolio Killer in December?The P/E ratio on projected 2023 earnings is 23, above the market multiple. Earnings are expected to grow 14.5% in 2023 after having fallen 3.3% in 2022. Earnings rose 37.9% in 2021 and 7.7% in ...6 Sept 2016 ... Few companies have been as successful as Microsoft (MSFT -1.16%) over time. By becoming the stalwart in operating system and office-productivity ...Find the latest Kyndryl Holdings, Inc. (KD) stock quote, history, news and other vital information to help you with your stock trading and investing.Dec 1, 2023 · 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price. Get Microsoft stock price history from open to close, with highs and lows and percentage change every day for 24 days.Discover historical prices for KMB stock on Yahoo Finance. View daily, weekly or monthly format back to when Kimberly-Clark Corporation stock was issued.65.61. 65.19. 897,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for IMO.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Imperial Oil Limited stock was issued.Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of October 31, 2023 is 338.11, up 41.95% from the previous year. The all-time high was 358.73 on July 18, 2023.Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Download Historical Stock Quotes for Microsoft Corp [NASDAQ,MSFT] in a range of formats.Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch. Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USD. ... This dataset provides the history of daily prices of Microsoft Stock (MSFT).20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment... Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.InvestorPlace - Stock Market News, Stock Advice & Trading Tips Microsoft’s (MSFT) stock has fallen this year with the broader stock mar... InvestorPlace - Stock Market News, Stock Advice & Trading Tips Down around 16% year-to-dat...Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.Dec 1, 2023 · 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price. Microsoft Corp Frequently Asked Questions · What is Microsoft Corp(MSFT)'s stock price today? The current price of MSFT is $374.51. · When is next earnings date ...The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.Microsoft Share Price Live Today:Get the Live stock price of MSFT Inc., and quote, performance, latest news to help you with stock trading and investing.Check out why Microsoft share price is up ...Luke Lango Issues Dire Warning A $15.7 trillion tech melt could be triggered as soon as June 14th… Now is the time to prepare. In today’s Market 360, we’re going to take a look at two big earnings reports this week: Microsoft and The Coca-C...The 10-year to 3-year median earnings multiples all lie between 26 and 33. If we get the average of that, 29, we would get to a share price estimate of ~$630 in 2031, based on our estimated EPS of ...The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Microsoft. Market Cap. $2,783B. Today's Change. (-1.16%) -$4.40. Current Price. $374.51. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions that may differ ...View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. 6 Sept 2016 ... Few companies have been as successful as Microsoft (MSFT -1.16%) over time. By becoming the stalwart in operating system and office-productivity ...Msft stock price history, sites to day trade, is molina good insurance
Discover historical prices for BLK stock on Yahoo Finance. View daily, weekly or monthly format back to when BlackRock, Inc. stock was issued.. Msft stock price history
donor advised fund rules25.17. 25.55. 25.15. 2,220,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for T.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when TELUS Corporation stock was issued.Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version. 18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings ... The average MSFT stock price target is $325.10, implying upside potential of 5.7%. Analyst price targets range from a low of $232 per share to a high of $350 per share. ... Microsoft stock may ...Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.14 Sept 2022 ... ... MSFT stock price has fallen by 23.26% and is trading around $258. Microsoft dividend history. Shares of Microsoft are traded on the Nasdaq ...Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Microsoft Corp Stock Forecast and Price Target. The average price target of $413.00 for Microsoft Corp's stock set by sixteen distinguished analysts in recent weeks would represent a potential upside of approximately 10.28% from the last closing price in December, 2023 if reached by the end of the year.According to 40 analysts, the average rating for MSFT stock is "Strong Buy." The 12-month stock price forecast is $392.0, which is an increase of 3.51% from the latest price.Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.Microsoft Corporation (MSFT) Stock Historical Price Data MSFT Microsoft Corporation Price History & Data 1.1M followers $378.91 0.06 ( +0.02%) 4:00 PM …Discover historical prices for TFC stock on Yahoo Finance. View daily, weekly or monthly format back to when Truist Financial Corporation stock was issued. ... Historical Prices. Frequency: Daily ...Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.8.83M. MKTX. 231.40. -1.20%. 108.31K. Get details on the Microsoft stock dividend history and find the MSFT ex-dividend date.Jun 30, 2023 · That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. That's an ... All considered, AI alone makes Microsoft stock worth a hefty premium to its own historical averages. At writing, shares of MSFT go for 36.5 times trailing price-to-earnings (P/E) — close to the ...The MFS Growth Fund (MFEGX) has 14.85% of its portfolio in MSFT stock. ... *Real-time prices by Nasdaq Last Sale. Realtime quote and/or trade prices are not sourced from all markets.Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . Microsoft market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Microsoft market cap as of December 01, 2023 is $2783.46B. According to . 30 Wall Street analysts that have issued a 1 year MSFT price target, the average MSFT price target is $404.47, with the highest MSFT stock price forecast at $475.00 and the lowest MSFT stock price forecast at $232.00.Microsoft Corp (MSFT) opened at 336.92 and closed at 330.22, a drop of 2.5%. This is the lowest close in the past 52 weeks, with the high being 366.78. The NASDAQ Composite Index also dropped 1.56 ...Discover historical prices for HPQ stock on Yahoo Finance. View daily, weekly or monthly format back to when HP Inc. stock was issued.Microsoft (MSFT) Stock Price Today: $377.85 +4.78 (1.28%) The closing share price for Microsoft (MSFT) stock was $377.85 for Wednesday, November 22 2023, up 1.28% …Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.8.83M. MKTX. 231.40. -1.20%. 108.31K. Get details on the Microsoft stock dividend history and find the MSFT ex-dividend date.Download Historical Stock Quotes for Microsoft Corp [NASDAQ,MSFT] in a range of formats.Current. $2.64. 1 Month Ago. $2.64. 3 Months Ago. $2.72. Microsoft Corp. analyst estimates, including MSFT earnings per share estimates and analyst recommendations.Alexa and Cortana are unlikely friends. Later this year, you’ll be able to summon Microsoft’s virtual assistant, Cortana, through Amazon’s Alexa. And if you’re using a Windows computer, you’ll be able to push aside Cortana for Alexa. Amazon...The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73. Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...Historical daily share price chart and data for Adobe since 1986 adjusted for splits and dividends. The latest closing stock price for Adobe as of December 01, 2023 is 612.47. The all-time high Adobe stock closing price was 688.37 on November 19, 2021. The Adobe 52-week high stock price is 628.60, which is 2.6% above the current share price.Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued. 23 Aug 2013 ... At the time of this writing, MSFT's share price is $94.06, with roughly 7.7 billion shares outstanding, giving a market cap of about $724 ...Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of December 01, 2023 is 467.65.. The all-time high NVIDIA stock closing price was 504.09 on November 20, 2023.; The NVIDIA 52-week high stock price is 505.48, which is 8.1% above the current share …1,809.02 +5.21(+0.29%) Crude Oil 75.63 -2.23(-2.86%) Gold 2,056.00 -11.10(-0.54%) Advertisement Microsoft Corporation (MSFT;) NasdaqGS - NasdaqGS Real Time Price. …Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.What is Microsoft stock forecast & price target? Based on 11 Wall Street analysts` predicted price targets for Microsoft in the last 3 months, the avarage price target is $397 . The average price target represents a 5.19% change from the last price of $377.41 . Intraday Microsoft Chart ; Bid Price, Offer Price. 372.50, 372.57 ; High Price, Low Price, Open Price ; Shares Traded, Last Trade. 9,328, 09:54:28 ...Oct 19, 2023 · MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ... An Observation: The price change of $32.09 between Oct-2021 and Nov-2021 was the largest among the analyzed monthly avg. values.. 4 MSFT Stock 3-Year Chart. Now let us see the 3-year historical chart of MSFT. This chart will help both short and medium-term investors in their analysis.65.61. 65.19. 897,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for IMO.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Imperial Oil Limited stock was issued.Research Microsoft's (Nasdaq:MSFT) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more. ... changes and price drops for Microsoft; Historical stock prices; Current Share Price: US$374.51: 52 Week High: US$384.30: 52 Week Low: US$219.35: Beta: 0.89: 1 Month …1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Get the latest Microsoft Corporation (MSFT) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals.Dec 1, 2023 · 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price. In 4 weeks Microsoft stock prediction on Thursday, December, 28: 412 dollars, maximum 445, minimum 379. Microsoft stock price forecast on Friday, December, 29: 415 dollars, maximum 448, minimum 382. Microsoft stock prediction on Monday, January, 1: 425 dollars, maximum 459, minimum 391. The forecast is updated on daily basis.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Check if MSFT Stock has a Buy or Sell Evaluation. MSFT Stock Price (NASDAQ), Forecast, Predictions, Stock Analysis and Microsoft News. ... Chart & Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile. 3m (12.28%) 12m (46.86%) Bollinger Bands 3m (12.28%) 3 months (12.28%)Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.7 Jun 2019 ... The chart shows the lifetime of Microsoft stock price. Press down on the green stock chart and it turns blue. Now, slide back and you can go ...Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 378.65 PRE MARKET Vol 160,917 65 Day... Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. 1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 383.76 Prior …Microsoft Corporation Common Stock (MSFT) Nasdaq ... Dividend History; Historical Quotes; Historical NOCP; ... You'll now be able to see real-time price and activity for your symbols on the My ...Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Dec 27, 2022 · Value of a $1,000 investment in Microsoft's IPO today. Microsoft completed its initial public offering on March 13, 1986, at a price of $21 per share.Since then, the company has grown so valuable ... Find the latest news headlines from Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.Now the same 75-day at-the-money puts are trading at just a 23 IV. To put the puts in perspective, the MSFT $255 puts were priced at $13.10 on 12/4/2022 with MSFT …Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.213.43. $331.49 $333.47 10am 12pm 2pm 4pm. Quotes delayed by up to 15 minutes. Price Quote as of 10/18/2023 12:46:35 PM - ET. Supplied by Refinitiv.Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.8.83M. MKTX. 231.40. -1.20%. 108.31K. Get details on the Microsoft stock dividend history and find the MSFT ex-dividend date.Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis.Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading ...MSFT splits are arranged by date and split ratio and can be shared ... Historical Price; Historical Dividends; Historical Earnings; Historical Splits; ... Download Excel; x 2; x 1.5; x 1; Split date. Split Ratio. Sep 21, 1987: 1/2 Stock Split: Apr 16, 1990: 1/2 Stock Split: Jun 27, 1991: 1/5.1 Stock Split: Jun 15, 1992: 1/5.1 Stock Split: May .... Us forex trading brokers, best metals to invest in